{"available_supply":"158159527.3925268","chart_data":[{"closing_price":"7.65","date":"2026-09-14","market_cap":"1175483805.1709328","tvl":null},{"closing_price":null,"date":"2026-09-13","market_cap":"1206184960.7311034","tvl":null},{"closing_price":null,"date":"2026-09-12","market_cap":"1201034848.5087621","tvl":null},{"closing_price":null,"date":"2026-09-11","market_cap":"1200953938.1836214","tvl":null},{"closing_price":null,"date":"2026-09-10","market_cap":"1200627708.037222","tvl":null},{"closing_price":null,"date":"2026-09-09","market_cap":"1267334742.0080502","tvl":null},{"closing_price":null,"date":"2026-09-08","market_cap":"1361322351.554125","tvl":null},{"closing_price":null,"date":"2026-09-07","market_cap":"1248421435.730886","tvl":null},{"closing_price":null,"date":"2026-09-06","market_cap":"1242398532.9880667","tvl":null},{"closing_price":null,"date":"2026-09-05","market_cap":"1222279441.4733288","tvl":null},{"closing_price":null,"date":"2026-09-04","market_cap":"1177376632.7674081","tvl":null},{"closing_price":null,"date":"2026-09-03","market_cap":"1200022438.1788442","tvl":null},{"closing_price":null,"date":"2026-09-02","market_cap":"1149759019.8501387","tvl":null},{"closing_price":null,"date":"2026-09-01","market_cap":"1144568512.3287203","tvl":null},{"closing_price":null,"date":"2026-08-31","market_cap":"1150794332.4875715","tvl":null},{"closing_price":null,"date":"2026-08-30","market_cap":"1135083872.3234026","tvl":null},{"closing_price":null,"date":"2026-08-29","market_cap":"1189101335.8259385","tvl":null},{"closing_price":null,"date":"2026-08-28","market_cap":"1186711982.2327573","tvl":null},{"closing_price":null,"date":"2026-08-27","market_cap":"1239059133.948197","tvl":null},{"closing_price":null,"date":"2026-08-26","market_cap":"1246104154.7794595","tvl":null},{"closing_price":null,"date":"2026-08-25","market_cap":"1212195069.6929512","tvl":null},{"closing_price":null,"date":"2026-08-24","market_cap":"1224725626.5233765","tvl":null},{"closing_price":null,"date":"2026-08-23","market_cap":"1255506339.821536","tvl":null},{"closing_price":null,"date":"2026-08-22","market_cap":"1246693456.8676493","tvl":null},{"closing_price":null,"date":"2026-08-21","market_cap":"1317465412.1320174","tvl":null},{"closing_price":null,"date":"2026-08-20","market_cap":"1098446284.861653","tvl":null},{"closing_price":null,"date":"2026-08-19","market_cap":"1031581315.7425852","tvl":null},{"closing_price":null,"date":"2026-08-18","market_cap":"959869150.196327","tvl":null},{"closing_price":null,"date":"2026-08-17","market_cap":"976892338.1501075","tvl":null},{"closing_price":null,"date":"2026-08-16","market_cap":"963098663.9122136","tvl":null}]}